Portal

PORTAL · 美元计价

$0.01368

1.11% ≈ ￥0.090288 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01353

24H 成交量$20.07万

流通市值$1,219.47万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07622	$0.083	$0.07163	$571.64万	$4,060.16万	-6.21%
555	TURBOTurbo	$0.00084	$0.000846	$0.000798	$18.52万	$5,784.44万	2.44%
304	KITEKite	$0.115	$0.1179	$0.1114	$56.86万	$2.75亿	-0.17%
316	SOMISomnia	$0.1922	$0.1978	$0.181	$53.07万	$3,076.71万	4.68%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.58亿	$711.57亿	-0.02%
578	SECZBSECZB	$8.62	$8.68	$7.92	$16.46万	—	6.82%
35	MUBMicron Technology (bStocks Tok	$951.84	$990.50	$941.42	$1,684.41万	$6,568.21万	-2.11%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
101	OPOptimism	$0.1141	$0.116	$0.1071	$341.80万	$2.61亿	2.70%
584	GLMGolem	$0.1106	$0.111	$0.106	$15.88万	$1.10亿	1.19%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
110	CAKEPancakeSwap	$2.091	$2.14	$2.02	$298.18万	$7.23亿	-0.62%
248	GUNGunz	$0.002182	$0.00229	$0.002067	$76.53万	$844.46万	1.49%
441	VELODROMEVELODROME	$0.0309	$0.0315	$0.0275	$30.77万	—	-0.83%
427	ALLOAllora	$0.1889	$0.1901	$0.178	$33.18万	$4,814.64万	1.89%
635	UMAUMA	$0.353	$0.359	$0.342	$10.81万	$3,269.17万	0.86%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%