Polymesh
POLYX · 美元计价
$0.0331
-0.60%
≈ ￥0.21846
(-$0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0333
24H 成交量$80.52万
流通市值$4,357.74万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
NILNillion
|
$0.07936 | $0.09261 | $0.07851 | $610.63万 | $4,163.87万 | -13.89% |
| 568 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $15.42万 | $5,652.77万 | 1.46% |
| 260 |
KITEKite
|
$0.1163 | $0.1195 | $0.1142 | $70.29万 | $2.75亿 | -2.10% |
| 453 |
SOMISomnia
|
$0.1953 | $0.1953 | $0.18 | $27.28万 | $2,935.68万 | 8.44% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.31亿 | $710.17亿 | -0.02% |
| 600 |
SECZBSECZB
|
$8.11 | $8.51 | $7.77 | $12.97万 | — | -2.41% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$959.85 | $990.50 | $926.12 | $1,823.52万 | $7,100.59万 | 3.52% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $360.03万 | $2.54亿 | 1.79% |
| 628 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.37万 | $1.09亿 | -1.00% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 122 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $216.64万 | $6.85亿 | 1.98% |
| 231 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.46万 | $825.27万 | 4.25% |
| 154 |
VELODROMEVELODROME
|
$0.03065 | $0.03193 | $0.02993 | $152.98万 | — | 0.56% |
| 414 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.183 | $32.05万 | $4,725.49万 | -0.32% |
| 658 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.85% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 596 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $13.15万 | $2.55亿 | 0.62% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Sui - BTC行情
Shiba Inu - 币种排行
Haedal - 数字货币市值
Tutorial - 比特币行情
Gram - 数字货币市值
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
瑞波币 - 数字货币市值
United Stables - 比特币
Hyperliquid - 币种排行
United Stables - 加密货币行情
Bubblemaps - 数字货币市值
Plume - 数字货币市值
Celo - 比特币行情
Blur - 数字货币市值
狗币 - 加密货币行情
USDC - 加密货币行情
恒星币 - BTC行情
Celestia - 币种排行
Huma Finance - 加密货币行情
Chainlink - 以太坊ETH价格
Polkadot - BTC行情
狗币 - 比特币
MyShell - 币种排行
Bubblemaps - 以太坊ETH价格
Blur - 加密货币行情
Filecoin - BTC行情
Midnight - 加密货币行情
Tokamak - 比特币
StraitsX XUSD - BTC行情
Blur - 比特币行情
Nillion - 比特币行情
Ethena - 以太坊ETH价格
LayerZero - 比特币行情
比特币 - 币种排行
Tether Gold - 数字货币市值
Chainlink - 加密货币行情
Raydium - 加密货币行情
Tutorial - 币种排行