PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NILNillion
|
$0.08289 | $0.09587 | $0.08161 | $679.80万 | $4,753.53万 | -8.50% |
| 577 |
TURBOTurbo
|
$0.000817 | $0.000834 | $0.000808 | $13.70万 | $5,636.13万 | 0.86% |
| 232 |
KITEKite
|
$0.1144 | $0.1212 | $0.1143 | $78.50万 | $2.84亿 | -3.70% |
| 508 |
SOMISomnia
|
$0.1842 | $0.187 | $0.1773 | $19.18万 | $2,875.37万 | 3.89% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.84亿 | $710.01亿 | -0.02% |
| 516 |
SECZBSECZB
|
$8.06 | $8.51 | $7.94 | $18.54万 | — | 0.37% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$974.41 | $980.47 | $913.56 | $1,290.16万 | $6,900.74万 | 5.87% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 95 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1096 | $316.98万 | $2.55亿 | 0.18% |
| 611 |
GLMGolem
|
$0.1089 | $0.1112 | $0.108 | $11.30万 | $1.10亿 | 0.83% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 119 |
CAKEPancakeSwap
|
$2.087 | $2.12 | $2.05 | $221.35万 | $6.77亿 | 1.66% |
| 351 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00207 | $41.08万 | $805.71万 | 3.38% |
| 135 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $169.84万 | — | 1.49% |
| 342 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1822 | $43.32万 | $4,710.16万 | 0.88% |
| 644 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $8.17万 | $3,266.25万 | 0.29% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.82万 | $2.50亿 | 1.27% |
相关站点
共 40 个
Starknet - 比特币行情
Filecoin - 比特币行情
Worldcoin - 加密货币行情
Nillion - BTC行情
Pepe - BTC行情
StraitsX XUSD - 数字货币市值
USD.AI - 数字货币市值
Plume - 比特币行情
United Stables - 加密货币行情
USDC - 比特币行情
Celo - 以太坊ETH价格
PAX Gold - 加密货币行情
Quant - 以太坊ETH价格
Injective - 币种排行
Nillion - 比特币行情
艾达币 - 比特币行情
Ethena - 比特币行情
瑞波币 - 以太坊ETH价格
Starknet - 比特币
USD1 - 币种排行
Brevis - 币种排行
Injective - 数字货币市值
Raydium - 比特币行情
NFP - 以太坊ETH价格
Celo - 币种排行
Bubblemaps - BTC行情
NFP - 加密货币行情
Quant - 数字货币市值
StraitsX XUSD - 数字货币市值
United Stables - 数字货币市值
Initia - 加密货币行情
NFP - 比特币
Polkadot - 币种排行
Tutorial - 比特币
Pudgy Penguins - BTC行情
Blur - 数字货币市值
比特币
Zama - 比特币
Ondo - 数字货币市值
Quant - 加密货币行情