Particle Network

PARTI · 美元计价

$0.0389

0.26% ≈ ￥0.25674 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.0404

24H 最低$0.0382

今日开盘$0.0388

24H 成交量$98.04万

流通市值$901.50万

24H 涨跌额($0.00)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NILNillion	$0.07276	$0.08382	$0.07163	$566.25万	$4,008.45万	-12.12%
562	TURBOTurbo	$0.000817	$0.000846	$0.000798	$17.53万	$5,738.20万	-0.37%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.59万	$2.77亿	-1.22%
311	SOMISomnia	$0.1878	$0.1978	$0.181	$54.23万	$3,078.68万	2.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.97亿	$712.25亿	-0.01%
588	SECZBSECZB	$8.15	$8.43	$7.77	$14.90万	—	-1.45%
32	MUBMicron Technology (bStocks Tok	$957.11	$990.50	$941.42	$1,731.97万	$7,148.44万	-0.15%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
94	OPOptimism	$0.1105	$0.116	$0.1071	$347.68万	$2.60亿	0.00%
614	GLMGolem	$0.1081	$0.111	$0.106	$12.86万	$1.10亿	-1.28%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.053	$2.14	$2.02	$289.42万	$6.89亿	-1.86%
237	GUNGunz	$0.002125	$0.00229	$0.002067	$76.56万	$853.76万	-1.62%
385	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$38.56万	—	-2.22%
413	ALLOAllora	$0.1833	$0.1901	$0.178	$34.07万	$4,759.46万	-0.33%
653	UMAUMA	$0.348	$0.359	$0.342	$8.37万	$3,273.29万	-0.86%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%