Osmosis

OSMO · 美元计价

$0.0482

-8.02% ≈ ￥0.31812 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.0529

24H 最低$0.0481

今日开盘$0.0524

24H 成交量$50.49万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NILNillion	$0.07129	$0.08022	$0.07077	$595.31万	$4,060.16万	-10.25%
387	TURBOTurbo	$0.000771	$0.000849	$0.000745	$49.79万	$5,784.44万	-8.11%
233	KITEKite	$0.1091	$0.117	$0.1059	$101.34万	$2.75亿	-6.67%
321	SOMISomnia	$0.1865	$0.1978	$0.181	$63.11万	$3,076.71万	-2.36%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.77亿	$711.57亿	0.06%
585	SECZBSECZB	$8.01	$8.73	$7.93	$18.90万	—	-1.96%
46	MUBMicron Technology (bStocks Tok	$904.62	$973.78	$898.61	$1,461.19万	$6,568.21万	-6.15%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
93	OPOptimism	$0.1029	$0.115	$0.0993	$478.19万	$2.61亿	-10.13%
543	GLMGolem	$0.104	$0.1112	$0.1018	$24.35万	$1.10亿	-5.54%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.957	$2.12	$1.91	$549.36万	$7.23亿	-7.65%
276	GUNGunz	$0.00197	$0.00222	$0.00188	$80.81万	$844.46万	-10.86%
605	VELODROMEVELODROME	$0.02849	$0.03128	$0.0275	$17.13万	—	-7.44%
337	ALLOAllora	$0.1765	$0.1898	$0.1706	$58.82万	$4,814.64万	-6.22%
449	UMAUMA	$0.328	$0.356	$0.325	$38.58万	$3,269.17万	-7.87%
267	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
487	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%