Orca

ORCA · 美元计价

$1.66

-1.89% ≈ ￥10.956 (-$0.03)

更新于 2026-10-29 20:00:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.692

24H 成交量$56.13万

流通市值$1.04亿

24H 涨跌额(-$0.03)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07285	$0.08382	$0.07163	$581.56万	$4,008.45万	-11.90%
570	TURBOTurbo	$0.000815	$0.000846	$0.000798	$16.66万	$5,738.20万	-1.93%
301	KITEKite	$0.1132	$0.1179	$0.1114	$56.85万	$2.77亿	-2.75%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.21万	$3,078.68万	0.16%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.02亿	$712.25亿	-0.02%
590	SECZBSECZB	$8.23	$8.43	$7.77	$14.86万	—	-1.08%
32	MUBMicron Technology (bStocks Tok	$957.98	$990.50	$941.42	$1,707.32万	$7,148.44万	-0.72%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
92	OPOptimism	$0.11	$0.116	$0.1071	$359.19万	$2.60亿	-2.31%
615	GLMGolem	$0.1081	$0.111	$0.106	$12.80万	$1.10亿	-2.17%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	CAKEPancakeSwap	$2.046	$2.14	$2.02	$295.12万	$6.89亿	-3.40%
243	GUNGunz	$0.002118	$0.00229	$0.002067	$75.95万	$853.76万	-4.60%
359	VELODROMEVELODROME	$0.02989	$0.03155	$0.0275	$43.10万	—	-2.89%
411	ALLOAllora	$0.1829	$0.1901	$0.178	$34.44万	$4,759.46万	-1.93%
658	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-1.98%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%