Opinion

OPN · 美元计价

$0.0487

-1.42% ≈ ￥0.32142 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.0503

24H 最低$0.0471

今日开盘$0.0494

24H 成交量$36.62万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NILNillion	$0.07486	$0.083	$0.07163	$584.45万	$4,060.16万	-7.96%
519	TURBOTurbo	$0.000818	$0.000849	$0.000798	$22.88万	$5,784.44万	-1.92%
334	KITEKite	$0.1125	$0.1179	$0.1114	$50.10万	$2.75亿	-3.68%
308	SOMISomnia	$0.1906	$0.1978	$0.181	$56.15万	$3,076.71万	3.08%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.84亿	$711.57亿	0.05%
580	SECZBSECZB	$8.45	$8.73	$7.93	$16.70万	—	3.30%
38	MUBMicron Technology (bStocks Tok	$930.08	$990.50	$928.23	$1,546.16万	$6,568.21万	-5.58%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
111	OPOptimism	$0.1104	$0.116	$0.1071	$294.81万	$2.61亿	-2.99%
577	GLMGolem	$0.1087	$0.1112	$0.106	$16.80万	$1.10亿	-0.82%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.052	$2.14	$2.02	$343.41万	$7.23亿	-2.84%
315	GUNGunz	$0.002133	$0.00223	$0.002067	$53.66万	$844.46万	-3.92%
573	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.46万	—	-3.09%
373	ALLOAllora	$0.1825	$0.1901	$0.178	$41.94万	$4,814.64万	-2.72%
457	UMAUMA	$0.35	$0.359	$0.331	$30.08万	$3,269.17万	-1.41%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
435	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%