Ondo

ONDO · 美元计价

$0.4151

0.27% ≈ ￥2.7397 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.414

24H 成交量$871.27万

流通市值$20.53亿

24H 涨跌额($0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	NILNillion	$0.07317	$0.08324	$0.07163	$564.72万	$4,008.45万	-11.58%
561	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.72万	$5,738.20万	0.25%
304	KITEKite	$0.1134	$0.1179	$0.1114	$56.68万	$2.77亿	-1.05%
325	SOMISomnia	$0.1874	$0.1978	$0.181	$51.52万	$3,078.68万	1.90%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.01%
588	SECZBSECZB	$8.21	$8.43	$7.77	$14.91万	—	2.11%
33	MUBMicron Technology (bStocks Tok	$945.42	$990.50	$941.42	$1,705.18万	$7,148.44万	-2.36%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
99	OPOptimism	$0.111	$0.116	$0.1071	$336.39万	$2.60亿	1.00%
606	GLMGolem	$0.1079	$0.111	$0.106	$13.73万	$1.10亿	-1.10%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
106	CAKEPancakeSwap	$2.06	$2.14	$2.02	$290.72万	$6.89亿	-1.15%
242	GUNGunz	$0.00212	$0.00229	$0.002067	$75.96万	$853.76万	-1.40%
411	VELODROMEVELODROME	$0.03015	$0.03155	$0.0275	$35.04万	—	-1.28%
416	ALLOAllora	$0.1835	$0.1901	$0.178	$33.94万	$4,759.46万	-0.16%
636	UMAUMA	$0.346	$0.359	$0.342	$10.59万	$3,273.29万	-0.58%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%