Origin Token
OGN · 美元计价
$0.02571
-2.76%
≈ ￥0.169686
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02644
24H 成交量$34.67万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NILNillion
|
$0.07947 | $0.09587 | $0.0793 | $630.66万 | $4,163.87万 | -13.39% |
| 564 |
TURBOTurbo
|
$0.000817 | $0.000834 | $0.000812 | $13.93万 | $5,652.77万 | -0.49% |
| 282 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.62万 | $2.75亿 | -3.29% |
| 504 |
SOMISomnia
|
$0.1827 | $0.187 | $0.1785 | $19.03万 | $2,935.68万 | 2.01% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.89亿 | $710.17亿 | -0.00% |
| 509 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.18万 | — | -0.99% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$968.37 | $980.47 | $923.54 | $1,363.39万 | $7,100.59万 | 3.82% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 94 |
OPOptimism
|
$0.1097 | $0.1139 | $0.1091 | $318.08万 | $2.54亿 | -1.61% |
| 625 |
GLMGolem
|
$0.1085 | $0.1112 | $0.1084 | $9.86万 | $1.09亿 | -1.18% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 126 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.07 | $185.92万 | $6.85亿 | 0.53% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.10万 | $825.27万 | 1.90% |
| 135 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $162.99万 | — | -0.88% |
| 406 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.183 | $32.35万 | $4,725.49万 | -0.60% |
| 651 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.36万 | $3,228.87万 | -0.85% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.89万 | $2.55亿 | 1.70% |
相关站点
共 40 个
Plasma - BTC行情
波场 - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币
Filecoin - BTC行情
Plasma - 加密货币行情
Injective - 以太坊ETH价格
Injective - BTC行情
Caldera - BTC行情
Filecoin - 以太坊ETH价格
Bittensor - BTC行情
LayerZero - 币种排行
Filecoin - 数字货币市值
Aave - 以太坊ETH价格
Solv Protocol - 数字货币市值
Pump.fun - 加密货币行情
United Stables - 数字货币市值
Tokamak - 比特币行情
Artificial - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Zama - 比特币
Renzo - BTC行情
Official Trump - 币种排行
Bittensor - 以太坊ETH价格
Vana - 加密货币行情
LayerZero - 币种排行
Nillion - 币种排行
Internet - BTC行情
Blur - 比特币
NEAR Protocol - 以太坊ETH价格
USDC - 比特币行情
Nillion - 以太坊ETH价格
Internet - 加密货币行情
USD.AI - 加密货币行情
USDC - 以太坊ETH价格
NFP - 以太坊ETH价格
StraitsX XUSD - 币种排行
Filecoin - BTC行情
Midnight - 比特币