Midnight

NIGHT · 美元计价

$0.03714

-5.40% ≈ ￥0.245124 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03926

24H 成交量$404.70万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NILNillion	$0.0658	$0.07789	$0.06368	$575.07万	$4,060.16万	-10.59%
321	TURBOTurbo	$0.000752	$0.000849	$0.000713	$76.56万	$5,784.44万	-5.88%
185	KITEKite	$0.1035	$0.1159	$0.1014	$184.84万	$2.75亿	-7.67%
398	SOMISomnia	$0.1884	$0.1945	$0.179	$55.41万	$3,076.71万	1.02%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.53亿	$711.57亿	0.05%
599	SECZBSECZB	$8.12	$8.73	$7.93	$20.39万	—	-0.25%
58	MUBMicron Technology (bStocks Tok	$898.19	$971.18	$887.21	$1,351.84万	$6,568.21万	-5.06%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
88	OPOptimism	$0.0987	$0.1148	$0.0938	$668.72万	$2.61亿	-8.44%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.50万	$1.10亿	-4.24%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
324	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.857	$2.12	$1.84	$752.26万	$7.23亿	-9.59%
268	GUNGunz	$0.00191	$0.0022	$0.001802	$105.29万	$844.46万	-9.91%
610	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$18.54万	—	-9.64%
323	ALLOAllora	$0.1745	$0.1898	$0.1698	$76.33万	$4,814.64万	-3.96%
453	UMAUMA	$0.326	$0.355	$0.311	$44.45万	$3,269.17万	-5.51%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%