NFP

NFP · 美元计价

$0.00181

-65.85% ≈ ￥0.011946 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.0057

24H 最低$0.00168

今日开盘$0.0053

24H 成交量$383.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.88

最高日期2023-12-01

历史最低$0.00168

最低日期2026-07-01

NFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NILNillion	$0.0661	$0.07789	$0.06368	$576.61万	$4,060.16万	-10.77%
319	TURBOTurbo	$0.000754	$0.000849	$0.000713	$76.78万	$5,784.44万	-5.99%
185	KITEKite	$0.1034	$0.1159	$0.1014	$184.98万	$2.75亿	-7.76%
398	SOMISomnia	$0.1892	$0.1945	$0.179	$55.68万	$3,076.71万	1.39%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.58亿	$711.57亿	0.05%
603	SECZBSECZB	$8.06	$8.73	$7.93	$19.66万	—	-1.35%
60	MUBMicron Technology (bStocks Tok	$898.5	$971.18	$887.21	$1,349.01万	$6,568.21万	-5.00%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
88	OPOptimism	$0.099	$0.1148	$0.0938	$673.27万	$2.61亿	-8.92%
536	GLMGolem	$0.1021	$0.1112	$0.0992	$29.54万	$1.10亿	-4.13%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$759.63万	$7.23亿	-9.08%
267	GUNGunz	$0.001917	$0.0022	$0.001802	$105.48万	$844.46万	-10.00%
610	VELODROMEVELODROME	$0.02673	$0.03112	$0.02642	$18.51万	—	-9.17%
322	ALLOAllora	$0.1748	$0.1898	$0.1698	$76.61万	$4,814.64万	-3.90%
453	UMAUMA	$0.326	$0.355	$0.311	$44.44万	$3,269.17万	-5.78%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%