Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.68
7.46%
≈ ￥189.288
($1.99)
更新于 2026-10-29 05:00:01
24H 最高$30.35
24H 最低$26.63
今日开盘$26.69
24H 成交量$82.64万
流通市值$1,722.18万
24H 涨跌额($1.99)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NILNillion
|
$0.08 | $0.0939 | $0.07876 | $614.58万 | $4,163.87万 | -14.80% |
| 557 |
TURBOTurbo
|
$0.000834 | $0.000846 | $0.000812 | $16.29万 | $5,652.77万 | 1.46% |
| 254 |
KITEKite
|
$0.116 | $0.1195 | $0.1142 | $70.82万 | $2.75亿 | -2.36% |
| 479 |
SOMISomnia
|
$0.1882 | $0.189 | $0.18 | $23.46万 | $2,935.68万 | 4.21% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.85亿 | $710.17亿 | -0.05% |
| 595 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $13.20万 | — | -1.45% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.74 | $990.50 | $925.39 | $1,728.68万 | $7,100.59万 | 3.86% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 91 |
OPOptimism
|
$0.1141 | $0.116 | $0.1091 | $364.25万 | $2.54亿 | 2.70% |
| 630 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.32万 | $1.09亿 | -0.27% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 122 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $214.87万 | $6.85亿 | 1.78% |
| 230 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $79.44万 | $825.27万 | 3.77% |
| 143 |
VELODROMEVELODROME
|
$0.0307 | $0.03193 | $0.02993 | $156.75万 | — | 0.92% |
| 412 |
ALLOAllora
|
$0.1879 | $0.1901 | $0.183 | $32.69万 | $4,725.49万 | -0.21% |
| 653 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 490 |
DCRDecred
|
$14.53 | $15.00 | $14.18 | $22.08万 | $2.55亿 | 2.32% |
相关站点
共 40 个
United Stables - BTC行情
PAX Gold - BTC行情
Tether Gold - 币种排行
Chainlink - 加密货币行情
NFP - BTC行情
Blur - BTC行情
Zama - 加密货币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
达世币 - 比特币行情
Filecoin - 比特币行情
Artificial - 比特币
Renzo - 币种排行
StraitsX XUSD - 加密货币行情
Celo - 比特币
Starknet - 比特币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币
Katana - 比特币
Shiba Inu - 比特币
Quant - 币种排行
比特币 - 加密货币行情
Blur - BTC行情
Uniswap - BTC行情
Internet - 比特币
狗币 - 比特币行情
Plasma - 币种排行
Plasma - 比特币行情
瑞波币 - 比特币
NEAR Protocol - 比特币
Solana - BTC行情
Katana - 比特币行情
PAX Gold - 加密货币行情
StraitsX XUSD - BTC行情
QQQB - 数字货币市值
Aave - 币种排行
Sui - 比特币行情
Renzo - 加密货币行情
QQQB - 比特币