MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NILNillion	$0.07258	$0.08022	$0.07077	$595.03万	$4,060.16万	-9.30%
391	TURBOTurbo	$0.00078	$0.000849	$0.000745	$48.29万	$5,784.44万	-7.25%
233	KITEKite	$0.1089	$0.1171	$0.1059	$99.26万	$2.75亿	-7.00%
324	SOMISomnia	$0.1896	$0.1978	$0.181	$61.79万	$3,076.71万	-0.16%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.15亿	$711.57亿	0.07%
583	SECZBSECZB	$8.06	$8.73	$7.93	$18.84万	—	-1.35%
46	MUBMicron Technology (bStocks Tok	$906.86	$973.78	$898.61	$1,423.66万	$6,568.21万	-6.03%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
93	OPOptimism	$0.1038	$0.115	$0.0993	$466.90万	$2.61亿	-9.58%
548	GLMGolem	$0.1053	$0.1112	$0.1018	$23.47万	$1.10亿	-4.27%
622	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
85	CAKEPancakeSwap	$1.978	$2.12	$1.91	$546.19万	$7.23亿	-6.74%
278	GUNGunz	$0.001997	$0.00222	$0.00188	$79.72万	$844.46万	-9.64%
601	VELODROMEVELODROME	$0.0288	$0.03128	$0.0275	$17.08万	—	-6.46%
337	ALLOAllora	$0.1787	$0.1898	$0.1706	$57.69万	$4,814.64万	-5.35%
448	UMAUMA	$0.332	$0.357	$0.325	$38.16万	$3,269.17万	-7.00%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%