Mina Protocol

MINA · 美元计价

$0.0636

-1.70% ≈ ￥0.41976 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.0664

24H 最低$0.0619

今日开盘$0.0647

24H 成交量$74.34万

流通市值$8,437.75万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	NILNillion	$0.07309	$0.083	$0.07163	$574.44万	$4,008.45万	-11.50%
564	TURBOTurbo	$0.000825	$0.000846	$0.000798	$17.53万	$5,738.20万	0.86%
303	KITEKite	$0.114	$0.1179	$0.1114	$56.62万	$2.77亿	-0.70%
324	SOMISomnia	$0.1896	$0.1978	$0.181	$50.95万	$3,078.68万	3.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.40亿	$712.25亿	-0.01%
580	SECZBSECZB	$8.4	$8.59	$7.80	$16.01万	—	7.14%
34	MUBMicron Technology (bStocks Tok	$947.58	$990.50	$941.42	$1,662.31万	$7,148.44万	-2.36%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
100	OPOptimism	$0.112	$0.116	$0.1071	$338.33万	$2.60亿	1.63%
592	GLMGolem	$0.1093	$0.111	$0.106	$14.85万	$1.10亿	0.37%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
107	CAKEPancakeSwap	$2.072	$2.14	$2.02	$300.22万	$6.89亿	-0.86%
243	GUNGunz	$0.002137	$0.00229	$0.002067	$75.71万	$853.76万	-0.61%
425	VELODROMEVELODROME	$0.03046	$0.03155	$0.0275	$32.27万	—	-0.59%
408	ALLOAllora	$0.1851	$0.1901	$0.178	$35.51万	$4,759.46万	0.33%
633	UMAUMA	$0.35	$0.359	$0.342	$10.81万	$3,273.29万	0.29%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%