Manta Network

MANTA · 美元计价

$0.06077

3.76% ≈ ￥0.401082 ($0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.06077

24H 最低$0.05499

今日开盘$0.05857

24H 成交量$58.71万

流通市值$2,868.73万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	NILNillion	$0.08163	$0.08274	$0.0636	$757.85万	$4,347.81万	13.56%
321	TURBOTurbo	$0.000788	$0.000788	$0.000713	$70.10万	$5,335.77万	2.87%
193	KITEKite	$0.1097	$0.1129	$0.1014	$149.27万	$2.63亿	2.05%
334	SOMISomnia	$0.1889	$0.1982	$0.179	$64.01万	$2,937.55万	2.11%
3	USDCUSDC	$1.0016	$1.00	$1.00	$8.45亿	$715.33亿	-0.03%
400	SECZBSECZB	$7.54	$8.18	$7.29	$49.56万	—	-6.10%
45	MUBMicron Technology (bStocks Tok	$890.76	$914.54	$862.77	$1,599.64万	$6,145.67万	-1.23%
555	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
59	OPOptimism	$0.1214	$0.1214	$0.0938	$1,033.33万	$2.48亿	19.25%
476	GLMGolem	$0.112	$0.1122	$0.0992	$36.99万	$1.08亿	8.74%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
295	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$1.922	$1.92	$1.84	$444.70万	$6.46亿	0.47%
416	GUNGunz	$0.002004	$0.002007	$0.001802	$47.06万	$758.92万	2.66%
608	VELODROMEVELODROME	$0.02724	$0.03283	$0.02624	$17.25万	—	-1.41%
417	ALLOAllora	$0.1716	$0.1789	$0.1674	$46.90万	$4,398.08万	-2.72%
600	UMAUMA	$0.337	$0.338	$0.311	$18.33万	$3,044.40万	4.33%
272	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
510	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%