Treasure

MAGIC · 美元计价

$0.0788

-5.63% ≈ ￥0.52008 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0835

24H 成交量$64.89万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NILNillion	$0.07222	$0.0794	$0.0702	$578.76万	$4,060.16万	-8.30%
364	TURBOTurbo	$0.000768	$0.000849	$0.000745	$56.98万	$5,784.44万	-7.47%
220	KITEKite	$0.1075	$0.1165	$0.1059	$115.41万	$2.75亿	-7.65%
333	SOMISomnia	$0.1855	$0.1963	$0.181	$64.34万	$3,076.71万	-4.38%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.25亿	$711.57亿	0.10%
604	SECZBSECZB	$8.02	$8.73	$7.93	$18.19万	—	-1.96%
47	MUBMicron Technology (bStocks Tok	$903.06	$973.78	$895.76	$1,523.19万	$6,568.21万	-5.87%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$539.47万	$2.61亿	-9.83%
543	GLMGolem	$0.1032	$0.1112	$0.1018	$25.99万	$1.10亿	-5.75%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.919	$2.12	$1.91	$585.31万	$7.23亿	-9.27%
279	GUNGunz	$0.001954	$0.00222	$0.00188	$85.11万	$844.46万	-11.58%
619	VELODROMEVELODROME	$0.0276	$0.03112	$0.0275	$16.42万	—	-9.86%
346	ALLOAllora	$0.1764	$0.1898	$0.1706	$61.24万	$4,814.64万	-5.31%
451	UMAUMA	$0.324	$0.355	$0.323	$39.99万	$3,269.17万	-8.48%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
499	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%