莱特币

LTC · 美元计价

$57.94

-0.53% ≈ ￥382.404 (-$0.31)

更新于 2026-10-30 02:15:02

24H 最高$59.85

24H 最低$56.90

今日开盘$58.25

24H 成交量$1,911.59万

流通市值$45.57亿

24H 涨跌额(-$0.31)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07509	$0.083	$0.07163	$599.28万	$4,060.16万	-5.35%
560	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.58万	$5,784.44万	0.86%
307	KITEKite	$0.1133	$0.1179	$0.1114	$56.70万	$2.75亿	-1.05%
310	SOMISomnia	$0.1931	$0.1978	$0.181	$56.38万	$3,076.71万	5.81%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.71亿	$711.57亿	0.01%
573	SECZBSECZB	$8.35	$8.73	$7.92	$17.73万	—	5.03%
36	MUBMicron Technology (bStocks Tok	$934.21	$990.50	$931.49	$1,636.88万	$6,568.21万	-3.53%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
107	OPOptimism	$0.1112	$0.116	$0.1071	$318.91万	$2.61亿	0.82%
590	GLMGolem	$0.1087	$0.1112	$0.106	$15.66万	$1.10亿	0.09%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
100	CAKEPancakeSwap	$2.063	$2.14	$2.02	$342.90万	$7.23亿	-1.43%
237	GUNGunz	$0.002144	$0.00229	$0.002067	$80.55万	$844.46万	-0.28%
547	VELODROMEVELODROME	$0.03012	$0.0315	$0.0275	$20.19万	—	-2.24%
394	ALLOAllora	$0.1834	$0.1901	$0.178	$38.56万	$4,814.64万	-0.49%
453	UMAUMA	$0.345	$0.359	$0.331	$30.50万	$3,269.17万	-1.15%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%