Lido DAO

LDO · 美元计价

$0.3664

-3.07% ≈ ￥2.4182 (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.378

24H 成交量$217.18万

流通市值$3.15亿

24H 涨跌额(-$0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NILNillion	$0.07392	$0.08382	$0.07163	$596.91万	$4,008.45万	-11.59%
565	TURBOTurbo	$0.000811	$0.000846	$0.000798	$17.09万	$5,738.20万	-2.41%
310	KITEKite	$0.1123	$0.1179	$0.1114	$54.87万	$2.77亿	-3.61%
312	SOMISomnia	$0.1844	$0.1978	$0.181	$54.45万	$3,078.68万	-0.43%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.68亿	$712.25亿	-0.01%
603	SECZBSECZB	$8.22	$8.43	$7.77	$13.68万	—	-1.68%
32	MUBMicron Technology (bStocks Tok	$956.03	$990.50	$941.42	$1,696.51万	$7,148.44万	-1.33%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
92	OPOptimism	$0.1104	$0.116	$0.1071	$357.91万	$2.60亿	-2.39%
611	GLMGolem	$0.1078	$0.111	$0.106	$13.09万	$1.10亿	-2.53%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.039	$2.14	$2.02	$295.48万	$6.89亿	-3.18%
229	GUNGunz	$0.002099	$0.00229	$0.002067	$81.28万	$853.76万	-4.16%
341	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$47.43万	—	-2.45%
413	ALLOAllora	$0.182	$0.1901	$0.178	$33.96万	$4,759.46万	-3.45%
657	UMAUMA	$0.345	$0.359	$0.342	$8.31万	$3,273.29万	-2.54%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%