Kava

KAVA · 美元计价

$0.06799

-2.27% ≈ ￥0.448734 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06957

24H 成交量$108.48万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NILNillion	$0.06683	$0.07789	$0.0663	$579.67万	$4,060.16万	-12.00%
326	TURBOTurbo	$0.000744	$0.000849	$0.000713	$75.81万	$5,784.44万	-9.16%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.55万	$2.75亿	-9.01%
388	SOMISomnia	$0.189	$0.1945	$0.179	$57.79万	$3,076.71万	0.96%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.93亿	$711.57亿	0.06%
605	SECZBSECZB	$8.09	$8.73	$7.93	$19.43万	—	-1.58%
51	MUBMicron Technology (bStocks Tok	$892.86	$971.18	$887.21	$1,535.49万	$6,568.21万	-6.54%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
87	OPOptimism	$0.0981	$0.1148	$0.0938	$685.88万	$2.61亿	-11.78%
540	GLMGolem	$0.1015	$0.1112	$0.0992	$29.09万	$1.10亿	-6.11%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.892	$2.12	$1.84	$715.89万	$7.23亿	-9.47%
261	GUNGunz	$0.001889	$0.0022	$0.001802	$104.98万	$844.46万	-12.95%
610	VELODROMEVELODROME	$0.02679	$0.03112	$0.02658	$18.89万	—	-10.25%
318	ALLOAllora	$0.1745	$0.1898	$0.1698	$77.59万	$4,814.64万	-5.42%
455	UMAUMA	$0.323	$0.355	$0.311	$44.09万	$3,269.17万	-7.71%
291	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%