Jito
JTO · 美元计价
$0.4222
-2.43%
≈ ￥2.7865
(-$0.01)
更新于 2026-10-28 23:40:02
24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4327
24H 成交量$102.48万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NILNillion
|
$0.08168 | $0.09587 | $0.08131 | $641.46万 | $4,753.53万 | -12.18% |
| 576 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $13.27万 | $5,636.13万 | 0.12% |
| 264 |
KITEKite
|
$0.1152 | $0.1197 | $0.1142 | $64.28万 | $2.84亿 | -3.03% |
| 502 |
SOMISomnia
|
$0.1833 | $0.187 | $0.1785 | $19.59万 | $2,875.37万 | 1.72% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.64亿 | $710.01亿 | -0.01% |
| 510 |
SECZBSECZB
|
$7.95 | $8.51 | $7.77 | $18.25万 | — | -1.49% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.36 | $980.47 | $923.54 | $1,312.29万 | $6,900.74万 | 5.00% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 94 |
OPOptimism
|
$0.1111 | $0.1139 | $0.1091 | $318.67万 | $2.55亿 | -0.27% |
| 621 |
GLMGolem
|
$0.109 | $0.1112 | $0.1087 | $10.58万 | $1.10亿 | -0.91% |
| 553 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 234 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 122 |
CAKEPancakeSwap
|
$2.105 | $2.12 | $2.07 | $206.41万 | $6.77亿 | 1.25% |
| 343 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $42.96万 | $805.71万 | 1.91% |
| 136 |
VELODROMEVELODROME
|
$0.03104 | $0.03193 | $0.02993 | $165.23万 | — | 1.37% |
| 402 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1826 | $33.86万 | $4,710.16万 | 1.14% |
| 647 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.06万 | $3,266.25万 | -1.13% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 476 |
DCRDecred
|
$14.45 | $15.00 | $14.04 | $22.79万 | $2.50亿 | 2.70% |
相关站点
共 40 个
LayerZero - BTC行情
波场 - 加密货币行情
Bittensor - 比特币
United Stables - 加密货币行情
比特现金 - 币种排行
Artificial - 以太坊ETH价格
Official Trump - 加密货币行情
恒星币 - 币种排行
Aave - 比特币行情
Quant - BTC行情
Haedal - BTC行情
PAX Gold - 比特币行情
Filecoin - 数字货币市值
StraitsX XUSD - 比特币
United Stables - 比特币行情
USD.AI - 币种排行
Katana - 数字货币市值
Tether Gold - 币种排行
Pump.fun - 比特币行情
Bittensor - BTC行情
Uniswap - 比特币
Celo - 加密货币行情
Blur - 比特币行情
Sui - 以太坊ETH价格
Injective - 比特币
Ondo - 比特币行情
Worldcoin - 加密货币行情
Sui - 数字货币市值
Ripple USD - 以太坊ETH价格
Midnight - BTC行情
Gitcoin - 加密货币行情
Caldera - 币种排行
Ethena - 比特币
MegaETH - 比特币
Ripple USD - 币种排行
Official Trump - 数字货币市值
Tether Gold - 加密货币行情
Solana - 币种排行
LayerZero - 比特币行情
Raydium - 加密货币行情