IQ
IQ · 美元计价
$0.000776
-0.13%
≈ ￥0.0051216
(-$0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000777
24H 成交量$4.20万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
NILNillion
|
$0.08044 | $0.09539 | $0.07876 | $618.58万 | $4,163.87万 | -15.46% |
| 557 |
TURBOTurbo
|
$0.000829 | $0.000846 | $0.000812 | $16.24万 | $5,652.77万 | 0.97% |
| 251 |
KITEKite
|
$0.1157 | $0.1195 | $0.1142 | $71.18万 | $2.75亿 | -2.20% |
| 473 |
SOMISomnia
|
$0.1869 | $0.189 | $0.1798 | $23.21万 | $2,935.68万 | 3.95% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.85亿 | $710.17亿 | -0.06% |
| 591 |
SECZBSECZB
|
$8.22 | $8.51 | $7.77 | $13.61万 | — | -0.12% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$956.96 | $990.50 | $924.16 | $1,605.31万 | $7,100.59万 | 3.48% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 91 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $366.04万 | $2.54亿 | 1.80% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $10.34万 | $1.09亿 | -0.82% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.04万 | $6.85亿 | 1.59% |
| 243 |
GUNGunz
|
$0.00218 | $0.00229 | $0.0021 | $73.99万 | $825.27万 | 3.32% |
| 144 |
VELODROMEVELODROME
|
$0.03056 | $0.03193 | $0.02993 | $157.70万 | — | 0.53% |
| 410 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.183 | $32.91万 | $4,725.49万 | -1.53% |
| 650 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.18万 | $3,228.87万 | 1.72% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 487 |
DCRDecred
|
$14.49 | $15.00 | $14.17 | $21.99万 | $2.55亿 | 2.11% |
相关站点
共 40 个
Quant - 数字货币市值
Tokamak - 数字货币市值
Official Trump - 币种排行
Chainlink - 比特币
Celo - 比特币行情
比特现金 - 数字货币市值
Plume - 数字货币市值
莱特币 - 加密货币行情
First Digital - 加密货币行情
EUR - 以太坊ETH价格
Ondo - 币种排行
Hedera - 以太坊ETH价格
牛来 - 币种排行
达世币 - 加密货币行情
狗币 - 币种排行
Artificial Inu - 比特币行情
狗币 - 数字货币市值
MarsCoin - 数字货币市值
Pump.fun - 数字货币市值
QQQB - 比特币
QQQB - 以太坊ETH价格
Lorenzo - 数字货币市值
牛来 - 币种排行
United Stables - 以太坊ETH价格
Chainlink - 比特币行情
Artificial - 比特币
Avalanche - 数字货币市值
RWUSD - 数字货币市值
Internet - 币种排行
Pudgy Penguins - 币种排行
Chainlink - 比特币行情
Bubblemaps - 比特币行情
Official Trump - 比特币行情
RWUSD - 以太坊ETH价格
Quant - 币种排行
Tether Gold - 比特币行情
Uniswap - 数字货币市值
Tutorial - 数字货币市值
狗币 - 加密货币行情
狗币 - 数字货币市值