IOST

IOST · 美元计价

$0.000781

-2.50% ≈ ￥0.0051546 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.00082

24H 最低$0.000763

今日开盘$0.000801

24H 成交量$169.18万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	NILNillion	$0.07396	$0.08396	$0.07163	$605.44万	$4,008.45万	-11.90%
564	TURBOTurbo	$0.000808	$0.000846	$0.000798	$17.05万	$5,738.20万	-2.89%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.37万	$2.77亿	-3.77%
313	SOMISomnia	$0.1834	$0.1978	$0.181	$54.26万	$3,078.68万	-0.81%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$712.25亿	0.00%
604	SECZBSECZB	$8.18	$8.43	$7.77	$13.59万	—	-1.92%
32	MUBMicron Technology (bStocks Tok	$952.44	$990.50	$941.42	$1,695.60万	$7,148.44万	-1.27%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
90	OPOptimism	$0.1096	$0.116	$0.1071	$360.85万	$2.60亿	-3.01%
632	GLMGolem	$0.1075	$0.111	$0.106	$10.80万	$1.10亿	-2.80%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$285.69万	$6.89亿	-2.89%
228	GUNGunz	$0.00209	$0.00229	$0.002067	$81.03万	$853.76万	-4.57%
218	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$86.76万	—	-1.65%
409	ALLOAllora	$0.1808	$0.1901	$0.178	$34.61万	$4,759.46万	-3.98%
651	UMAUMA	$0.345	$0.359	$0.342	$8.59万	$3,273.29万	-2.82%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%