GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.23

-16.99% ≈ ￥47.718 (-$1.48)

更新于 2026-10-31 19:50:02

24H 最高$9.10

24H 最低$6.61

今日开盘$8.71

24H 成交量$852.97万

流通市值$345.61万

24H 涨跌额(-$1.48)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	NILNillion	$0.07443	$0.08274	$0.06943	$1,019.63万	$4,347.81万	-5.75%
479	TURBOTurbo	$0.000777	$0.000789	$0.000756	$24.44万	$5,335.77万	1.04%
336	KITEKite	$0.1102	$0.112	$0.1075	$43.78万	$2.63亿	-1.17%
377	SOMISomnia	$0.1926	$0.201	$0.1806	$37.87万	$2,937.55万	2.18%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.44亿	$715.33亿	0.01%
496	SECZBSECZB	$7.55	$7.80	$7.29	$21.96万	—	-1.82%
42	MUBMicron Technology (bStocks Tok	$896.95	$907.25	$862.77	$1,107.98万	$6,145.67万	2.16%
470	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	OPOptimism	$0.1127	$0.1228	$0.1042	$952.74万	$2.48亿	7.64%
279	GLMGolem	$0.1149	$0.1165	$0.1061	$56.72万	$1.08亿	6.29%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
128	CAKEPancakeSwap	$1.944	$1.95	$1.85	$182.77万	$6.46亿	4.01%
371	GUNGunz	$0.002097	$0.002106	$0.001921	$38.56万	$758.92万	7.76%
662	VELODROMEVELODROME	$0.02712	$0.02791	$0.02669	$6.10万	—	-0.62%
436	ALLOAllora	$0.1645	$0.1747	$0.1624	$29.80万	$4,398.08万	-5.73%
608	UMAUMA	$0.342	$0.345	$0.324	$11.68万	$3,044.40万	4.59%
206	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%