Initia

INIT · 美元计价

$0.21544

-2.07% ≈ ￥1.4219 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.22

24H 成交量$1,410.26万

流通市值$4,669.16万

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NILNillion	$0.06487	$0.07789	$0.06368	$574.41万	$4,060.16万	-11.91%
322	TURBOTurbo	$0.000752	$0.000849	$0.000713	$76.64万	$5,784.44万	-6.23%
185	KITEKite	$0.1028	$0.1159	$0.1014	$185.70万	$2.75亿	-8.54%
399	SOMISomnia	$0.1885	$0.1945	$0.179	$55.53万	$3,076.71万	0.64%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
602	SECZBSECZB	$8.08	$8.73	$7.93	$20.09万	—	1.38%
59	MUBMicron Technology (bStocks Tok	$900.52	$971.18	$887.21	$1,363.89万	$6,568.21万	-5.01%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
89	OPOptimism	$0.0983	$0.1148	$0.0938	$665.45万	$2.61亿	-9.07%
535	GLMGolem	$0.1017	$0.1112	$0.0992	$29.56万	$1.10亿	-4.33%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
324	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.851	$2.12	$1.84	$747.87万	$7.23亿	-9.80%
267	GUNGunz	$0.0019	$0.0022	$0.001802	$105.31万	$844.46万	-10.80%
644	VELODROMEVELODROME	$0.02666	$0.03112	$0.02642	$13.70万	—	-8.70%
328	ALLOAllora	$0.1741	$0.1898	$0.1698	$75.64万	$4,814.64万	-4.08%
454	UMAUMA	$0.325	$0.355	$0.311	$44.59万	$3,269.17万	-6.07%
297	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%