Immutable

IMX · 美元计价

$0.139

1.24% ≈ ￥0.9174 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1373

24H 成交量$19.39万

流通市值$1.28亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	NILNillion	$0.07316	$0.083	$0.07163	$574.45万	$4,008.45万	-11.07%
564	TURBOTurbo	$0.000828	$0.000846	$0.000798	$17.58万	$5,738.20万	1.47%
305	KITEKite	$0.1143	$0.1179	$0.1114	$56.25万	$2.77亿	-0.26%
324	SOMISomnia	$0.1897	$0.1978	$0.181	$50.96万	$3,078.68万	3.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.32亿	$712.25亿	-0.02%
586	SECZBSECZB	$8.42	$8.54	$7.80	$15.51万	—	7.54%
34	MUBMicron Technology (bStocks Tok	$952.25	$990.50	$941.42	$1,659.46万	$7,148.44万	-1.85%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
100	OPOptimism	$0.1129	$0.116	$0.1071	$339.68万	$2.60亿	2.64%
591	GLMGolem	$0.1094	$0.111	$0.106	$14.86万	$1.10亿	0.46%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.08	$2.14	$2.02	$300.08万	$6.89亿	-0.19%
241	GUNGunz	$0.00216	$0.00229	$0.002067	$75.76万	$853.76万	0.94%
424	VELODROMEVELODROME	$0.0305	$0.03155	$0.0275	$32.28万	—	-0.46%
408	ALLOAllora	$0.1863	$0.1901	$0.178	$35.55万	$4,759.46万	1.31%
633	UMAUMA	$0.351	$0.359	$0.342	$10.88万	$3,273.29万	0.57%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%