ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NILNillion	$0.07378	$0.08028	$0.07163	$569.74万	$4,060.16万	-8.09%
488	TURBOTurbo	$0.000796	$0.000849	$0.000789	$27.70万	$5,784.44万	-4.10%
301	KITEKite	$0.1109	$0.1171	$0.1106	$59.03万	$2.75亿	-4.23%
310	SOMISomnia	$0.1894	$0.1978	$0.181	$57.04万	$3,076.71万	1.28%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.88亿	$711.57亿	0.05%
582	SECZBSECZB	$8.3	$8.73	$7.93	$16.67万	—	1.10%
41	MUBMicron Technology (bStocks Tok	$920.59	$973.78	$898.61	$1,505.56万	$6,568.21万	-4.19%
501	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
112	OPOptimism	$0.1073	$0.115	$0.1062	$306.22万	$2.61亿	-5.04%
577	GLMGolem	$0.1062	$0.1112	$0.1056	$17.18万	$1.10亿	-3.10%
602	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
255	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
96	CAKEPancakeSwap	$1.979	$2.12	$1.97	$395.80万	$7.23亿	-6.16%
327	GUNGunz	$0.002074	$0.00222	$0.002063	$53.19万	$844.46万	-4.42%
585	VELODROMEVELODROME	$0.02912	$0.03128	$0.0275	$16.41万	—	-4.84%
369	ALLOAllora	$0.1794	$0.1898	$0.178	$44.56万	$4,814.64万	-3.70%
463	UMAUMA	$0.338	$0.357	$0.331	$31.03万	$3,269.17万	-4.52%
234	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
445	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%