Internet Computer

ICP · 美元计价

$2.442

-3.93% ≈ ￥16.1172 (-$0.10)

更新于 2026-10-30 11:50:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.542

24H 成交量$943.60万

流通市值$14.65亿

24H 涨跌额(-$0.10)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NILNillion	$0.06863	$0.07789	$0.0636	$578.85万	$4,060.16万	-7.22%
325	TURBOTurbo	$0.000765	$0.000849	$0.000713	$76.87万	$5,784.44万	-4.85%
191	KITEKite	$0.1046	$0.1159	$0.1014	$187.58万	$2.75亿	-6.94%
402	SOMISomnia	$0.1902	$0.1945	$0.179	$56.26万	$3,076.71万	0.85%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.66亿	$711.57亿	0.06%
583	SECZBSECZB	$8.08	$8.73	$7.93	$21.73万	—	-0.49%
55	MUBMicron Technology (bStocks Tok	$904.82	$971.18	$887.21	$1,453.79万	$6,568.21万	-4.49%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
81	OPOptimism	$0.0996	$0.1148	$0.0938	$796.58万	$2.61亿	-7.95%
535	GLMGolem	$0.1029	$0.1112	$0.0992	$29.71万	$1.10亿	-3.20%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
84	CAKEPancakeSwap	$1.886	$2.12	$1.84	$751.56万	$7.23亿	-7.82%
270	GUNGunz	$0.001915	$0.0022	$0.001802	$103.81万	$844.46万	-8.37%
648	VELODROMEVELODROME	$0.02699	$0.03112	$0.02642	$12.39万	—	-7.79%
329	ALLOAllora	$0.1786	$0.1898	$0.1698	$76.53万	$4,814.64万	-1.71%
456	UMAUMA	$0.327	$0.355	$0.311	$44.92万	$3,269.17万	-5.22%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%