Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.76

0.73% ≈ ￥599.016 ($0.66)

更新于 2026-10-30 02:20:01

24H 最高$92.49

24H 最低$88.96

今日开盘$90.1

24H 成交量$84.03万

流通市值$610.71万

24H 涨跌额($0.66)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07489	$0.083	$0.07163	$598.11万	$4,060.16万	-5.56%
560	TURBOTurbo	$0.000824	$0.000849	$0.000798	$18.58万	$5,784.44万	0.49%
308	KITEKite	$0.1129	$0.1179	$0.1114	$56.57万	$2.75亿	-1.40%
311	SOMISomnia	$0.1931	$0.1978	$0.181	$56.40万	$3,076.71万	6.10%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.65亿	$711.57亿	0.01%
574	SECZBSECZB	$8.36	$8.73	$7.92	$17.70万	—	5.03%
36	MUBMicron Technology (bStocks Tok	$933.51	$990.50	$931.49	$1,635.94万	$6,568.21万	-3.53%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
107	OPOptimism	$0.1108	$0.116	$0.1071	$318.17万	$2.61亿	0.45%
590	GLMGolem	$0.1087	$0.1112	$0.106	$15.67万	$1.10亿	0.37%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.059	$2.14	$2.02	$343.18万	$7.23亿	-1.62%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.13万	$844.46万	-0.70%
551	VELODROMEVELODROME	$0.02997	$0.0315	$0.0275	$19.90万	—	-2.25%
395	ALLOAllora	$0.1831	$0.1901	$0.178	$38.76万	$4,814.64万	-0.65%
453	UMAUMA	$0.344	$0.359	$0.331	$30.50万	$3,269.17万	-1.71%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%