Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 06:30:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	NILNillion	$0.07157	$0.08022	$0.07048	$597.53万	$4,060.16万	-9.86%
369	TURBOTurbo	$0.000772	$0.000849	$0.000745	$54.74万	$5,784.44万	-7.21%
228	KITEKite	$0.1092	$0.1167	$0.1059	$107.73万	$2.75亿	-6.27%
328	SOMISomnia	$0.1877	$0.1978	$0.181	$63.84万	$3,076.71万	-3.05%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.85亿	$711.57亿	0.05%
587	SECZBSECZB	$8.03	$8.73	$7.93	$19.15万	—	-1.35%
46	MUBMicron Technology (bStocks Tok	$902.96	$973.78	$898.61	$1,427.38万	$6,568.21万	-6.22%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
91	OPOptimism	$0.1022	$0.1148	$0.0993	$505.05万	$2.61亿	-9.96%
540	GLMGolem	$0.1035	$0.1112	$0.1018	$25.31万	$1.10亿	-5.57%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.939	$2.12	$1.91	$556.07万	$7.23亿	-8.28%
278	GUNGunz	$0.001965	$0.00222	$0.00188	$83.17万	$844.46万	-10.68%
608	VELODROMEVELODROME	$0.02815	$0.03128	$0.0275	$16.99万	—	-8.04%
336	ALLOAllora	$0.1768	$0.1898	$0.1706	$60.86万	$4,814.64万	-5.56%
451	UMAUMA	$0.329	$0.355	$0.323	$39.17万	$3,269.17万	-7.32%
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%