Hive
HIVE · 美元计价
$0.0486
-0.21%
≈ ￥0.32076
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0487
24H 成交量$13.87万
流通市值$2,667.53万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NILNillion
|
$0.08189 | $0.09587 | $0.0816 | $643.81万 | $4,753.53万 | -11.44% |
| 576 |
TURBOTurbo
|
$0.000822 | $0.000834 | $0.000812 | $13.38万 | $5,636.13万 | 0.00% |
| 264 |
KITEKite
|
$0.1153 | $0.1197 | $0.1142 | $64.41万 | $2.84亿 | -3.43% |
| 503 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.38万 | $2,875.37万 | 1.73% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.87亿 | $710.01亿 | -0.02% |
| 512 |
SECZBSECZB
|
$7.92 | $8.51 | $7.77 | $18.32万 | — | -1.62% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$974.07 | $980.47 | $923.54 | $1,338.08万 | $6,900.74万 | 5.17% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 94 |
OPOptimism
|
$0.1112 | $0.1139 | $0.1091 | $318.89万 | $2.55亿 | -0.63% |
| 619 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1087 | $10.70万 | $1.10亿 | -0.64% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 122 |
CAKEPancakeSwap
|
$2.105 | $2.12 | $2.07 | $207.93万 | $6.77亿 | 0.96% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00209 | $42.77万 | $805.71万 | 2.38% |
| 135 |
VELODROMEVELODROME
|
$0.03103 | $0.03193 | $0.02993 | $166.03万 | — | 1.37% |
| 407 |
ALLOAllora
|
$0.1869 | $0.1905 | $0.1826 | $33.59万 | $4,710.16万 | 0.54% |
| 646 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.23万 | $3,266.25万 | -0.85% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 471 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $23.33万 | $2.50亿 | 1.83% |
相关站点
共 40 个
恒星币 - 币种排行
Ripple USD - 以太坊ETH价格
Vana - BTC行情
MyShell - 比特币
NEAR Protocol - BTC行情
Pudgy Penguins - 加密货币行情
Solana - 比特币行情
Aptos - 比特币行情
以太坊 - BTC行情
艾达币 - 比特币行情
Polkadot - 币种排行
Zama - 比特币行情
比特现金 - 币种排行
PAX Gold - 比特币行情
Chainlink - 币种排行
莱特币 - 比特币行情
Katana - BTC行情
Arbitrum - BTC行情
USD1 - 加密货币行情
Blur - BTC行情
Plume - 比特币行情
Renzo - 比特币行情
狗币 - BTC行情
Hyperliquid - 币种排行
Chainlink - 比特币
Sui - 数字货币市值
Ripple USD - 比特币
比特现金 - 比特币
Artificial - 数字货币市值
Nillion - 币种排行
Celo - 数字货币市值
Plume - 以太坊ETH价格
Aave - 币种排行
Quant - 数字货币市值
Injective - 数字货币市值
Aster - BTC行情
Internet - 币种排行
Tutorial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plasma - 币种排行