HIMSB

HIMSB · 美元计价

$28.69

-1.85% ≈ ￥189.354 (-$0.54)

更新于 2026-10-30 09:35:01

24H 最高$30.13

24H 最低$28.68

今日开盘$29.23

24H 成交量$18.21万

流通市值—

24H 涨跌额(-$0.54)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NILNillion	$0.06677	$0.07789	$0.0663	$579.66万	$4,060.16万	-12.24%
326	TURBOTurbo	$0.000745	$0.000849	$0.000713	$75.33万	$5,784.44万	-9.37%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.19万	$2.75亿	-9.09%
388	SOMISomnia	$0.1882	$0.1945	$0.179	$57.62万	$3,076.71万	0.16%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.91亿	$711.57亿	0.05%
605	SECZBSECZB	$8.1	$8.73	$7.93	$19.37万	—	-1.82%
51	MUBMicron Technology (bStocks Tok	$893.56	$971.18	$887.21	$1,534.83万	$6,568.21万	-6.69%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
88	OPOptimism	$0.0983	$0.1148	$0.0938	$685.07万	$2.61亿	-12.08%
540	GLMGolem	$0.1015	$0.1112	$0.0992	$29.05万	$1.10亿	-6.54%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.895	$2.12	$1.84	$714.79万	$7.23亿	-9.50%
261	GUNGunz	$0.00189	$0.0022	$0.001802	$104.84万	$844.46万	-13.30%
610	VELODROMEVELODROME	$0.0267	$0.03112	$0.02658	$18.88万	—	-10.61%
318	ALLOAllora	$0.1749	$0.1898	$0.1698	$77.69万	$4,814.64万	-5.46%
456	UMAUMA	$0.322	$0.355	$0.311	$44.05万	$3,269.17万	-8.52%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%