Gitcoin
GTC · 美元计价
$0.23612
-6.20%
≈ ￥1.5584
(-$0.02)
更新于 2026-10-29 09:50:02
24H 最高$0.27578
24H 最低$0.23
今日开盘$0.25172
24H 成交量$651.36万
流通市值$2,093.26万
24H 涨跌额(-$0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NILNillion
|
$0.07568 | $0.08627 | $0.07555 | $598.23万 | $4,008.45万 | -11.96% |
| 577 |
TURBOTurbo
|
$0.000811 | $0.000846 | $0.000811 | $14.84万 | $5,738.20万 | -2.17% |
| 300 |
KITEKite
|
$0.1135 | $0.1186 | $0.1133 | $55.43万 | $2.77亿 | -3.98% |
| 340 |
SOMISomnia
|
$0.1852 | $0.1978 | $0.1819 | $46.64万 | $3,078.68万 | 0.93% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.45亿 | $712.25亿 | -0.02% |
| 583 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $14.21万 | — | -1.81% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$948.31 | $990.50 | $947.98 | $1,678.88万 | $7,148.44万 | -1.32% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 91 |
OPOptimism
|
$0.1101 | $0.116 | $0.1091 | $356.79万 | $2.60亿 | -2.48% |
| 640 |
GLMGolem
|
$0.1073 | $0.111 | $0.1073 | $9.11万 | $1.10亿 | -2.98% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 121 |
CAKEPancakeSwap
|
$2.074 | $2.14 | $2.07 | $223.20万 | $6.89亿 | -0.34% |
| 233 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $78.86万 | $853.76万 | 0.47% |
| 155 |
VELODROMEVELODROME
|
$0.02962 | $0.03193 | $0.02956 | $149.54万 | — | -3.55% |
| 409 |
ALLOAllora
|
$0.1837 | $0.1901 | $0.183 | $33.54万 | $4,759.46万 | -2.13% |
| 657 |
UMAUMA
|
$0.349 | $0.359 | $0.347 | $7.25万 | $3,273.29万 | -1.41% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
LayerZero - 数字货币市值
Pump.fun - 币种排行
QQQB - BTC行情
RWUSD - 币种排行
USD.AI - 数字货币市值
Polkadot - 比特币行情
NFP - 币种排行
First Digital - 以太坊ETH价格
USDC - 比特币行情
比特现金 - 以太坊ETH价格
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币行情
Plasma - 数字货币市值
Katana - 比特币
First Digital - 以太坊ETH价格
Artificial - 加密货币行情
以太坊 - BTC行情
艾达币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Caldera - 以太坊ETH价格
Official Trump - 币种排行
币安币 - BTC行情
Official Trump - 比特币行情
Official Trump - BTC行情
Ripple USD - 加密货币行情
Chainlink - 比特币行情
恒星币 - BTC行情
LayerZero - 以太坊ETH价格
Official Trump - 币种排行
MarsCoin - 数字货币市值
莱特币 - 数字货币市值
Celestia - 比特币
NEAR Protocol - BTC行情
艾达币 - 币种排行
MegaETH - 数字货币市值
USDC - 数字货币市值
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 币种排行
Avalanche - 币种排行
Aster - 数字货币市值