GoPlus Security
GPS · 美元计价
$0.00814
-2.75%
≈ ￥0.053724
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.00843
24H 最低$0.00812
今日开盘$0.00837
24H 成交量$13.35万
流通市值$5,052.75万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NILNillion
|
$0.0829 | $0.09587 | $0.08161 | $675.62万 | $4,753.53万 | -9.35% |
| 578 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.00081 | $13.64万 | $5,636.13万 | 0.49% |
| 236 |
KITEKite
|
$0.1145 | $0.1212 | $0.1143 | $76.97万 | $2.84亿 | -2.88% |
| 507 |
SOMISomnia
|
$0.1848 | $0.187 | $0.1774 | $19.30万 | $2,875.37万 | 3.82% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.92亿 | $710.01亿 | -0.02% |
| 520 |
SECZBSECZB
|
$7.86 | $8.51 | $7.84 | $18.33万 | — | -1.75% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$975.27 | $980.47 | $913.56 | $1,325.61万 | $6,900.74万 | 6.37% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 95 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1097 | $317.60万 | $2.55亿 | -0.54% |
| 608 |
GLMGolem
|
$0.1088 | $0.1112 | $0.1086 | $11.35万 | $1.10亿 | 0.18% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 118 |
CAKEPancakeSwap
|
$2.086 | $2.12 | $2.06 | $220.20万 | $6.77亿 | 1.31% |
| 350 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00208 | $41.22万 | $805.71万 | 3.37% |
| 134 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $169.39万 | — | 1.26% |
| 342 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1826 | $43.34万 | $4,710.16万 | -0.05% |
| 645 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $8.01万 | $3,266.25万 | 0.00% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 466 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.84万 | $2.50亿 | 1.34% |
相关站点
共 40 个
Gram - 币种排行
Brevis - 数字货币市值
Ondo - 加密货币行情
艾达币 - 数字货币市值
Internet - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hedera - 币种排行
Raydium - BTC行情
StraitsX XUSD - 比特币行情
RWUSD - 比特币
恒星币 - 以太坊ETH价格
Renzo - BTC行情
Official Trump - 币种排行
Solana - BTC行情
Optimism - 加密货币行情
Uniswap - 数字货币市值
Avalanche - 数字货币市值
Pump.fun - 比特币行情
Zama - BTC行情
Plasma - 以太坊ETH价格
Blur - 比特币行情
Aptos - 加密货币行情
Polkadot - 加密货币行情
MarsCoin - 币种排行
瑞波币 - BTC行情
Aptos - 比特币行情
Arbitrum - 数字货币市值
Pump.fun - 加密货币行情
Artificial - 比特币
Celo - 比特币
莱特币 - BTC行情
Caldera - 以太坊ETH价格
Aptos - 比特币行情
Internet - 币种排行
以太坊 - 比特币
Tether Gold - 加密货币行情
Uniswap - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
比特币
Gram - 数字货币市值