GPROB
GPROB · 美元计价
$1.02
-0.97%
≈ ￥6.732
(-$0.01)
更新于 2026-10-29 11:45:02
24H 最高$1.05
24H 最低$1.01
今日开盘$1.03
24H 成交量$2.93万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NILNillion
|
$0.07385 | $0.08592 | $0.07323 | $595.72万 | $4,008.45万 | -11.92% |
| 572 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $16.12万 | $5,738.20万 | -3.60% |
| 299 |
KITEKite
|
$0.1122 | $0.1182 | $0.1119 | $57.42万 | $2.77亿 | -5.08% |
| 329 |
SOMISomnia
|
$0.1889 | $0.1978 | $0.1819 | $49.86万 | $3,078.68万 | 1.94% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.81亿 | $712.25亿 | -0.02% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.03万 | — | -3.46% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$948.52 | $990.50 | $941.42 | $1,823.41万 | $7,148.44万 | -1.88% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 91 |
OPOptimism
|
$0.1083 | $0.116 | $0.1073 | $365.42万 | $2.60亿 | -4.75% |
| 643 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -3.97% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 111 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $277.50万 | $6.89亿 | -2.67% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.36万 | $853.76万 | -2.78% |
| 167 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.64万 | — | -5.09% |
| 403 |
ALLOAllora
|
$0.1814 | $0.1901 | $0.1808 | $35.30万 | $4,759.46万 | -3.72% |
| 660 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.32万 | $3,273.29万 | -2.54% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Ethena - 以太坊ETH价格
QQQB - 币种排行
USD.AI - 数字货币市值
USD.AI - 比特币
Hyperliquid - 币种排行
Pudgy Penguins - 加密货币行情
Sui - 比特币行情
Pump.fun - 比特币
Nillion - BTC行情
比特币
Aave - BTC行情
Ripple USD - 比特币行情
波场 - 币种排行
Plasma - BTC行情
Bubblemaps - 数字货币市值
币安币 - 加密货币行情
Renzo - 以太坊ETH价格
StraitsX XUSD - 币种排行
Polkadot - 比特币行情
Optimism - 币种排行
Aptos - BTC行情
Chainlink - 币种排行
United Stables - 数字货币市值
Ripple USD - 比特币行情
Solana - 以太坊ETH价格
大零币 - BTC行情
Haedal - 币种排行
Blur - 数字货币市值
EUR - 数字货币市值
Zama - 以太坊ETH价格
Injective - 比特币行情
Tutorial - 比特币
NFP - 比特币行情
Midnight - 以太坊ETH价格
比特现金 - BTC行情
币安币 - 比特币
NEAR Protocol - 数字货币市值
BFUSD - 加密货币行情
USD1 - 加密货币行情