GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.88

1.83% ≈ ￥157.608 ($0.43)

更新于 2026-10-30 06:20:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.45

24H 成交量$4.62万

流通市值$649.92万

24H 涨跌额($0.43)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NILNillion	$0.07166	$0.08022	$0.07048	$597.95万	$4,060.16万	-9.58%
370	TURBOTurbo	$0.000771	$0.000849	$0.000745	$54.63万	$5,784.44万	-7.44%
231	KITEKite	$0.1094	$0.1167	$0.1059	$105.61万	$2.75亿	-6.18%
322	SOMISomnia	$0.189	$0.1978	$0.181	$64.23万	$3,076.71万	-2.23%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.83亿	$711.57亿	0.05%
587	SECZBSECZB	$8.02	$8.73	$7.93	$19.15万	—	-1.60%
46	MUBMicron Technology (bStocks Tok	$903.16	$973.78	$898.61	$1,425.76万	$6,568.21万	-6.24%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
92	OPOptimism	$0.1022	$0.1148	$0.0993	$497.89万	$2.61亿	-10.04%
541	GLMGolem	$0.1036	$0.1112	$0.1018	$25.26万	$1.10亿	-5.56%
629	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	CAKEPancakeSwap	$1.947	$2.12	$1.91	$555.03万	$7.23亿	-7.86%
279	GUNGunz	$0.00197	$0.00222	$0.00188	$83.12万	$844.46万	-10.05%
606	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.02万	—	-7.10%
336	ALLOAllora	$0.1761	$0.1898	$0.1706	$60.35万	$4,814.64万	-5.93%
449	UMAUMA	$0.328	$0.355	$0.323	$39.05万	$3,269.17万	-7.61%
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%