FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-29 14:10:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NILNillion
|
$0.07481 | $0.08592 | $0.07323 | $593.72万 | $4,008.45万 | -11.35% |
| 555 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $17.73万 | $5,738.20万 | -2.30% |
| 299 |
KITEKite
|
$0.1123 | $0.1179 | $0.1115 | $58.19万 | $2.77亿 | -4.75% |
| 324 |
SOMISomnia
|
$0.1841 | $0.1978 | $0.1819 | $52.41万 | $3,078.68万 | -0.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.01% |
| 604 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.41万 | — | -1.32% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$954.76 | $990.50 | $941.42 | $1,687.44万 | $7,148.44万 | -1.57% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 89 |
OPOptimism
|
$0.1093 | $0.116 | $0.1073 | $370.46万 | $2.60亿 | -2.84% |
| 643 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.54万 | $1.10亿 | -3.25% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.04 | $288.19万 | $6.89亿 | -0.96% |
| 240 |
GUNGunz
|
$0.002108 | $0.00229 | $0.00208 | $77.47万 | $853.76万 | -3.30% |
| 171 |
VELODROMEVELODROME
|
$0.02963 | $0.03193 | $0.0275 | $137.64万 | — | -2.53% |
| 406 |
ALLOAllora
|
$0.1826 | $0.1901 | $0.1808 | $34.64万 | $4,759.46万 | -2.09% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.70% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
RWUSD - BTC行情
Quant - 比特币
Shiba Inu - 比特币行情
Aptos - 数字货币市值
PAX Gold - 加密货币行情
Injective - 比特币
Aptos - 币种排行
Raydium - 比特币
恒星币 - 加密货币行情
StraitsX XUSD - 币种排行
MyShell - BTC行情
Artificial - 比特币
Ondo - 比特币行情
Official Trump - 加密货币行情
恒星币 - 以太坊ETH价格
Initia - BTC行情
Blur - 数字货币市值
Ethena - 比特币行情
Plume - 比特币行情
艾达币 - BTC行情
狗币 - 币种排行
Filecoin - 加密货币行情
Nillion - 比特币行情
Pudgy Penguins - 比特币
BFUSD - 币种排行
USD.AI - 加密货币行情
Falcon Finance - 币种排行
Optimism - 以太坊ETH价格
Ether.fi - 加密货币行情
Zama - 比特币
Shiba Inu - 币种排行
Ether.fi - 比特币
Starknet - 加密货币行情
比特现金 - BTC行情
Haedal - 比特币行情
Zama - 数字货币市值
MyShell - 比特币
Sei - BTC行情
Sei - 比特币
达世币 - 加密货币行情