FRONT

FRONT · 美元计价

$0.88

1.97% ≈ ￥5.808 ($0.02)

更新于 2026-10-30 14:10:03

24H 最高$0.888

24H 最低$0.847

今日开盘$0.863

24H 成交量$54.83万

流通市值—

24H 涨跌额($0.02)

历史最高$3.0798

最高日期2024-03-01

历史最低$0.1274

最低日期2023-06-01

FRONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	NILNillion	$0.07281	$0.07789	$0.0636	$554.50万	$4,060.16万	-2.67%
306	TURBOTurbo	$0.000748	$0.000849	$0.000713	$85.10万	$5,784.44万	-7.54%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.52万	$2.75亿	-7.04%
412	SOMISomnia	$0.1904	$0.1945	$0.179	$56.00万	$3,076.71万	3.59%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
572	SECZBSECZB	$7.95	$8.73	$7.82	$24.13万	—	-3.29%
57	MUBMicron Technology (bStocks Tok	$901.22	$971.18	$887.21	$1,429.76万	$6,568.21万	-5.65%
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
81	OPOptimism	$0.1031	$0.1148	$0.0938	$828.12万	$2.61亿	-5.59%
537	GLMGolem	$0.1037	$0.1112	$0.0992	$30.73万	$1.10亿	-3.08%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.83万	$7.23亿	-8.25%
273	GUNGunz	$0.001915	$0.0022	$0.001802	$103.83万	$844.46万	-9.07%
648	VELODROMEVELODROME	$0.02691	$0.03112	$0.02624	$13.37万	—	-9.18%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$79.57万	$4,814.64万	-4.11%
442	UMAUMA	$0.322	$0.355	$0.311	$48.72万	$3,269.17万	-6.94%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%