Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 20:30:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
NILNillion
|
$0.08236 | $0.09608 | $0.08161 | $747.84万 | $4,753.53万 | -13.28% |
| 574 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000807 | $13.72万 | $5,636.13万 | 1.48% |
| 204 |
KITEKite
|
$0.1152 | $0.1212 | $0.1142 | $93.49万 | $2.84亿 | 0.79% |
| 543 |
SOMISomnia
|
$0.1843 | $0.1863 | $0.177 | $16.17万 | $2,875.37万 | 3.83% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.20亿 | $710.01亿 | -0.03% |
| 491 |
SECZBSECZB
|
$8.3 | $8.51 | $7.77 | $21.34万 | — | 6.41% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$962.79 | $972.29 | $912.13 | $1,268.17万 | $6,900.74万 | 3.72% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 97 |
OPOptimism
|
$0.111 | $0.1139 | $0.1096 | $298.47万 | $2.55亿 | -0.18% |
| 607 |
GLMGolem
|
$0.1098 | $0.1112 | $0.108 | $11.29万 | $1.10亿 | 1.01% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 113 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $239.46万 | $6.77亿 | 2.00% |
| 347 |
GUNGunz
|
$0.00217 | $0.00223 | $0.00205 | $41.85万 | $805.71万 | 4.83% |
| 137 |
VELODROMEVELODROME
|
$0.03046 | $0.03193 | $0.02993 | $170.01万 | — | 1.30% |
| 342 |
ALLOAllora
|
$0.1851 | $0.1905 | $0.1811 | $43.13万 | $4,710.16万 | 1.31% |
| 634 |
UMAUMA
|
$0.352 | $0.356 | $0.347 | $9.11万 | $3,266.25万 | 1.44% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 471 |
DCRDecred
|
$14.41 | $15.00 | $14.04 | $24.46万 | $2.50亿 | 1.27% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
United Stables - 数字货币市值
Tutorial - 加密货币行情
瑞波币 - BTC行情
Gitcoin - 数字货币市值
MarsCoin - 数字货币市值
Polkadot - 加密货币行情
RWUSD - BTC行情
Celestia - 比特币行情
Midnight - 比特币行情
StraitsX XUSD - 数字货币市值
波场 - 比特币
Polkadot - 加密货币行情
MarsCoin - 比特币行情
恒星币 - 币种排行
Celo - 以太坊ETH价格
Nillion - 币种排行
Haedal - 加密货币行情
瑞波币 - BTC行情
Lorenzo - 加密货币行情
牛来 - 比特币行情
Aptos - 加密货币行情
Plume - 数字货币市值
NFP - 数字货币市值
LayerZero - 比特币行情
Gitcoin - 比特币
波场 - 币种排行
USDC - 比特币
First Digital - 比特币
Plasma - BTC行情
NFP - 数字货币市值
Midnight - 数字货币市值
Ondo - 比特币
波场 - 加密货币行情
Gitcoin - 加密货币行情
恒星币 - 币种排行
Ethena - 币种排行
以太坊 - 比特币
United Stables - BTC行情
NEAR Protocol - 数字货币市值