Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 12:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NILNillion
|
$0.07494 | $0.08592 | $0.07323 | $613.58万 | $4,008.45万 | -9.81% |
| 563 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.89万 | $5,738.20万 | -2.78% |
| 298 |
KITEKite
|
$0.1118 | $0.1181 | $0.1115 | $57.89万 | $2.77亿 | -5.17% |
| 324 |
SOMISomnia
|
$0.1864 | $0.1978 | $0.1819 | $51.84万 | $3,078.68万 | 1.14% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
| 610 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $12.58万 | — | -3.33% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$950.51 | $990.50 | $941.42 | $1,712.39万 | $7,148.44万 | -1.54% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 91 |
OPOptimism
|
$0.108 | $0.116 | $0.1073 | $363.83万 | $2.60亿 | -4.17% |
| 643 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.49万 | $1.10亿 | -3.53% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 110 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.04 | $278.43万 | $6.89亿 | -2.20% |
| 230 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $81.05万 | $853.76万 | -1.40% |
| 170 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $141.81万 | — | -4.44% |
| 407 |
ALLOAllora
|
$0.1821 | $0.1901 | $0.1808 | $34.84万 | $4,759.46万 | -2.41% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.66万 | $3,273.29万 | -2.83% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
达世币 - BTC行情
Sui - 比特币行情
Nillion - 比特币
RWUSD - BTC行情
EUR - 比特币行情
Aave - 币种排行
Plasma - 加密货币行情
Ethena - 比特币
Celo - 数字货币市值
Aptos - 币种排行
Plume - 比特币
Midnight - 币种排行
EUR - 比特币行情
Initia - 加密货币行情
QQQB - 比特币
Hyperliquid - 以太坊ETH价格
大零币 - 数字货币市值
BFUSD - BTC行情
United Stables - 比特币
MyShell - 币种排行
Celo - 加密货币行情
Celestia - BTC行情
Worldcoin - 比特币行情
Haedal - 数字货币市值
Plume - 加密货币行情
PAX Gold - 加密货币行情
Tether Gold - 比特币行情
Starknet - 比特币
Starknet - 币种排行
QQQB - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Uniswap - 加密货币行情
Aster - 数字货币市值
Injective - 比特币
MyShell - 加密货币行情
Tether Gold - 加密货币行情
Starknet - 加密货币行情
USD1 - 比特币行情
Chainlink - BTC行情
Ether.fi - 币种排行