Ethereum Name Service

ENS · 美元计价

$5.28

1.15% ≈ ￥34.848 ($0.06)

更新于 2026-10-29 21:50:02

24H 最高$5.41

24H 最低$5.10

今日开盘$5.22

24H 成交量$60.04万

流通市值$2.25亿

24H 涨跌额($0.06)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	NILNillion	$0.07315	$0.08324	$0.07163	$564.37万	$4,008.45万	-11.87%
561	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.73万	$5,738.20万	0.37%
303	KITEKite	$0.1134	$0.1179	$0.1114	$56.70万	$2.77亿	-1.13%
323	SOMISomnia	$0.1872	$0.1978	$0.181	$51.65万	$3,078.68万	1.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.01%
592	SECZBSECZB	$8.21	$8.43	$7.77	$14.76万	—	3.01%
33	MUBMicron Technology (bStocks Tok	$946.38	$990.50	$941.42	$1,700.60万	$7,148.44万	-2.02%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
99	OPOptimism	$0.1112	$0.116	$0.1071	$336.49万	$2.60亿	1.18%
607	GLMGolem	$0.1078	$0.111	$0.106	$13.68万	$1.10亿	-1.19%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.059	$2.14	$2.02	$291.26万	$6.89亿	-1.20%
240	GUNGunz	$0.002122	$0.00229	$0.002067	$76.12万	$853.76万	-0.84%
410	VELODROMEVELODROME	$0.03011	$0.03155	$0.0275	$35.10万	—	-1.18%
416	ALLOAllora	$0.1836	$0.1901	$0.178	$34.11万	$4,759.46万	0.16%
638	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-0.29%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%