Ethena

ENA · 美元计价

$0.1904

-8.51% ≈ ￥1.2566 (-$0.02)

更新于 2026-10-30 04:45:01

24H 最高$0.2178

24H 最低$0.1882

今日开盘$0.2081

24H 成交量$5,869.53万

流通市值$28.68亿

24H 涨跌额(-$0.02)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NILNillion	$0.07254	$0.08028	$0.07163	$580.09万	$4,060.16万	-9.47%
464	TURBOTurbo	$0.000772	$0.000849	$0.000769	$32.71万	$5,784.44万	-7.21%
267	KITEKite	$0.1079	$0.1171	$0.1076	$76.67万	$2.75亿	-6.82%
318	SOMISomnia	$0.1856	$0.1978	$0.181	$58.51万	$3,076.71万	-0.70%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.38亿	$711.57亿	0.04%
586	SECZBSECZB	$8.25	$8.73	$7.93	$17.62万	—	0.73%
44	MUBMicron Technology (bStocks Tok	$913.21	$973.78	$898.61	$1,463.12万	$6,568.21万	-5.19%
521	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
104	OPOptimism	$0.1025	$0.115	$0.1016	$363.87万	$2.61亿	-9.69%
566	GLMGolem	$0.1036	$0.1112	$0.103	$19.45万	$1.10亿	-5.30%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
269	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	CAKEPancakeSwap	$1.937	$2.12	$1.93	$457.89万	$7.23亿	-8.20%
307	GUNGunz	$0.001997	$0.00222	$0.001973	$62.05万	$844.46万	-8.81%
595	VELODROMEVELODROME	$0.0286	$0.03128	$0.0275	$16.66万	—	-6.60%
351	ALLOAllora	$0.1751	$0.1898	$0.174	$50.85万	$4,814.64万	-6.11%
448	UMAUMA	$0.331	$0.357	$0.329	$34.40万	$3,269.17万	-6.50%
243	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%