Open Campus

EDU · 美元计价

$0.0534

-7.61% ≈ ￥0.35244 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0578

24H 成交量$51.71万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	NILNillion	$0.07535	$0.07789	$0.0636	$526.25万	$4,060.16万	4.94%
290	TURBOTurbo	$0.000759	$0.000849	$0.000713	$92.26万	$5,784.44万	-5.24%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.24万	$2.75亿	-7.23%
384	SOMISomnia	$0.1954	$0.1978	$0.179	$65.15万	$3,076.71万	7.42%
2	USDCUSDC	$1.0013	$1.00	$1.00	$19.14亿	$711.57亿	0.03%
576	SECZBSECZB	$8.01	$8.73	$7.82	$24.02万	—	-1.36%
58	MUBMicron Technology (bStocks Tok	$899.08	$971.18	$887.21	$1,435.95万	$6,568.21万	-5.07%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
82	OPOptimism	$0.1027	$0.1148	$0.0938	$829.48万	$2.61亿	-4.64%
535	GLMGolem	$0.1044	$0.1112	$0.0992	$32.01万	$1.10亿	-2.16%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	CAKEPancakeSwap	$1.864	$2.12	$1.84	$756.18万	$7.23亿	-8.72%
277	GUNGunz	$0.001909	$0.0022	$0.001802	$101.67万	$844.46万	-8.09%
602	VELODROMEVELODROME	$0.02706	$0.03283	$0.02624	$20.55万	—	-8.43%
320	ALLOAllora	$0.1747	$0.1898	$0.1698	$81.40万	$4,814.64万	-2.29%
443	UMAUMA	$0.325	$0.355	$0.311	$49.11万	$3,269.17万	-5.25%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%