OpenEden

EDEN · 美元计价

$0.05376

0.24% ≈ ￥0.354816 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.05363

24H 成交量$59.62万

流通市值$2,227.15万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NILNillion	$0.07279	$0.08382	$0.07163	$569.07万	$4,008.45万	-12.02%
562	TURBOTurbo	$0.000817	$0.000846	$0.000798	$17.53万	$5,738.20万	-0.37%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.41万	$2.77亿	-1.30%
311	SOMISomnia	$0.187	$0.1978	$0.181	$54.30万	$3,078.68万	1.85%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$712.25亿	-0.02%
587	SECZBSECZB	$8.15	$8.43	$7.77	$14.93万	—	-1.33%
32	MUBMicron Technology (bStocks Tok	$953.12	$990.50	$941.42	$1,733.71万	$7,148.44万	-0.64%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
94	OPOptimism	$0.1107	$0.116	$0.1071	$352.03万	$2.60亿	0.09%
614	GLMGolem	$0.1086	$0.111	$0.106	$12.78万	$1.10亿	-0.64%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$288.98万	$6.89亿	-1.77%
239	GUNGunz	$0.002121	$0.00229	$0.002067	$76.35万	$853.76万	-1.81%
375	VELODROMEVELODROME	$0.02989	$0.03155	$0.0275	$39.77万	—	-2.29%
410	ALLOAllora	$0.1828	$0.1901	$0.178	$34.50万	$4,759.46万	-0.87%
654	UMAUMA	$0.347	$0.359	$0.342	$8.39万	$3,273.29万	-0.86%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%