Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.91

-1.82% ≈ ￥342.606 (-$0.96)

更新于 2026-10-29 16:10:01

24H 最高$54.44

24H 最低$51.38

今日开盘$52.87

24H 成交量$224.01万

流通市值$2,229.24万

24H 涨跌额(-$0.96)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NILNillion	$0.07215	$0.08463	$0.07163	$628.99万	$4,008.45万	-14.55%
546	TURBOTurbo	$0.0008	$0.000846	$0.000798	$18.45万	$5,738.20万	-3.61%
308	KITEKite	$0.1119	$0.1179	$0.1114	$55.97万	$2.77亿	-4.03%
318	SOMISomnia	$0.1828	$0.1978	$0.181	$53.52万	$3,078.68万	-0.87%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.97亿	$712.25亿	-0.01%
599	SECZBSECZB	$8.15	$8.47	$7.77	$14.03万	—	-3.78%
34	MUBMicron Technology (bStocks Tok	$948.52	$990.50	$941.42	$1,682.10万	$7,148.44万	-2.14%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
90	OPOptimism	$0.1078	$0.116	$0.1071	$377.68万	$2.60亿	-4.09%
645	GLMGolem	$0.1065	$0.111	$0.106	$9.28万	$1.10亿	-3.79%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.042	$2.14	$2.03	$300.30万	$6.89亿	-1.92%
228	GUNGunz	$0.00207	$0.00229	$0.002067	$80.57万	$853.76万	-4.61%
177	VELODROMEVELODROME	$0.02952	$0.03193	$0.0275	$126.98万	—	-3.94%
412	ALLOAllora	$0.1782	$0.1901	$0.178	$34.30万	$4,759.46万	-4.50%
656	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-2.83%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%