Polkadot

DOT · 美元计价

$1.013

1.00% ≈ ￥6.6858 ($0.01)

更新于 2026-10-29 23:50:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.003

24H 成交量$520.79万

流通市值$773.24万

24H 涨跌额($0.01)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NILNillion	$0.07507	$0.083	$0.07163	$566.77万	$4,008.45万	-7.63%
555	TURBOTurbo	$0.000837	$0.000846	$0.000798	$18.56万	$5,738.20万	2.07%
303	KITEKite	$0.1147	$0.1179	$0.1114	$56.95万	$2.77亿	-0.17%
317	SOMISomnia	$0.1919	$0.1978	$0.181	$53.02万	$3,078.68万	4.69%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.23亿	$712.25亿	-0.03%
575	SECZBSECZB	$8.61	$8.68	$7.92	$16.54万	—	7.90%
35	MUBMicron Technology (bStocks Tok	$949.24	$990.50	$941.42	$1,675.52万	$7,148.44万	-2.26%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
101	OPOptimism	$0.1135	$0.116	$0.1071	$340.88万	$2.60亿	2.34%
584	GLMGolem	$0.1106	$0.111	$0.106	$15.84万	$1.10亿	1.47%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
109	CAKEPancakeSwap	$2.09	$2.14	$2.02	$298.65万	$6.89亿	-0.48%
248	GUNGunz	$0.002171	$0.00229	$0.002067	$76.44万	$853.76万	1.45%
437	VELODROMEVELODROME	$0.0309	$0.03155	$0.0275	$31.43万	—	-0.77%
421	ALLOAllora	$0.1881	$0.1901	$0.178	$33.92万	$4,759.46万	0.97%
635	UMAUMA	$0.353	$0.359	$0.342	$10.84万	$3,273.29万	1.15%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%