DeXe

DEXE · 美元计价

$1.507

-8.00% ≈ ￥9.9462 (-$0.13)

更新于 2026-10-30 05:15:02

24H 最高$1.64

24H 最低$1.44

今日开盘$1.638

24H 成交量$124.49万

流通市值$5,697.62万

24H 涨跌额(-$0.13)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NILNillion	$0.07259	$0.08026	$0.07077	$594.65万	$4,060.16万	-8.70%
391	TURBOTurbo	$0.000776	$0.000849	$0.000745	$47.99万	$5,784.44万	-7.29%
233	KITEKite	$0.1083	$0.1171	$0.1059	$97.82万	$2.75亿	-7.20%
323	SOMISomnia	$0.1895	$0.1978	$0.181	$61.22万	$3,076.71万	-0.32%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.11亿	$711.57亿	0.07%
582	SECZBSECZB	$8.09	$8.73	$7.93	$18.90万	—	-1.10%
44	MUBMicron Technology (bStocks Tok	$908.84	$973.78	$898.61	$1,422.52万	$6,568.21万	-5.60%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
92	OPOptimism	$0.1031	$0.115	$0.0993	$459.29万	$2.61亿	-9.72%
550	GLMGolem	$0.1045	$0.1112	$0.1018	$23.32万	$1.10亿	-4.83%
620	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
85	CAKEPancakeSwap	$1.975	$2.12	$1.91	$540.19万	$7.23亿	-6.71%
281	GUNGunz	$0.001975	$0.00222	$0.00188	$77.52万	$844.46万	-10.63%
599	VELODROMEVELODROME	$0.02865	$0.03128	$0.0275	$17.13万	—	-6.83%
338	ALLOAllora	$0.1773	$0.1898	$0.1706	$57.21万	$4,814.64万	-6.04%
449	UMAUMA	$0.33	$0.357	$0.325	$37.93万	$3,269.17万	-7.56%
262	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
485	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%