Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NILNillion
|
$0.08156 | $0.09539 | $0.07876 | $614.83万 | $4,163.87万 | -12.95% |
| 552 |
TURBOTurbo
|
$0.000835 | $0.000837 | $0.000812 | $15.55万 | $5,652.77万 | 1.71% |
| 255 |
KITEKite
|
$0.1171 | $0.1195 | $0.1142 | $69.09万 | $2.75亿 | -0.68% |
| 479 |
SOMISomnia
|
$0.1862 | $0.187 | $0.1798 | $21.96万 | $2,935.68万 | 3.39% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.60亿 | $710.17亿 | -0.05% |
| 507 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $19.55万 | — | 1.36% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$986.76 | $988.57 | $923.54 | $1,499.20万 | $7,100.59万 | 5.94% |
| 451 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 92 |
OPOptimism
|
$0.1141 | $0.1145 | $0.1091 | $351.72万 | $2.54亿 | 2.61% |
| 628 |
GLMGolem
|
$0.1098 | $0.1112 | $0.1082 | $9.65万 | $1.09亿 | 0.00% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 233 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 127 |
CAKEPancakeSwap
|
$2.113 | $2.12 | $2.07 | $192.64万 | $6.85亿 | 1.64% |
| 253 |
GUNGunz
|
$0.00222 | $0.00229 | $0.0021 | $69.56万 | $825.27万 | 4.72% |
| 143 |
VELODROMEVELODROME
|
$0.03083 | $0.03193 | $0.02993 | $158.85万 | — | 0.88% |
| 399 |
ALLOAllora
|
$0.188 | $0.1905 | $0.183 | $34.57万 | $4,725.49万 | 0.59% |
| 649 |
UMAUMA
|
$0.355 | $0.356 | $0.348 | $6.77万 | $3,228.87万 | 1.14% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 489 |
DCRDecred
|
$14.56 | $15.00 | $14.16 | $21.17万 | $2.55亿 | 2.68% |
相关站点
共 40 个
Aster - 比特币
Algorand - 以太坊ETH价格
Injective - 比特币
Initia - 比特币
QQQB - 以太坊ETH价格
Plume - BTC行情
Aave - 加密货币行情
Celestia - 比特币
Renzo - 加密货币行情
Artificial - 币种排行
Caldera - 以太坊ETH价格
Pepe - 比特币行情
Raydium - 比特币行情
MegaETH - 币种排行
Lorenzo - 比特币行情
Gitcoin - BTC行情
莱特币 - 比特币
牛来 - 币种排行
比特现金 - 以太坊ETH价格
Worldcoin - 币种排行
Ethena - BTC行情
Plasma - 币种排行
Sui - 比特币
Raydium - 加密货币行情
Shiba Inu - 比特币行情
Chainlink - 币种排行
Plume - 币种排行
Ethena - 比特币行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Celo - 数字货币市值
Ondo - 数字货币市值
Zama - 加密货币行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 数字货币市值
Ripple USD - BTC行情
Initia - 币种排行
United Stables - 数字货币市值
QQQB - 比特币
Lorenzo - 币种排行