Convex Finance
CVX · 美元计价
$2.342
0.73%
≈ ￥15.4572
($0.02)
更新于 2026-10-28 21:10:01
24H 最高$2.37
24H 最低$2.27
今日开盘$2.325
24H 成交量$80.82万
流通市值$2.15亿
24H 涨跌额($0.02)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
NILNillion
|
$0.08331 | $0.09587 | $0.08161 | $739.59万 | $4,753.53万 | -11.42% |
| 584 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000807 | $13.34万 | $5,636.13万 | 1.11% |
| 224 |
KITEKite
|
$0.1154 | $0.1212 | $0.1149 | $83.16万 | $2.84亿 | -1.28% |
| 542 |
SOMISomnia
|
$0.1842 | $0.1863 | $0.177 | $16.26万 | $2,875.37万 | 3.78% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.22亿 | $710.01亿 | -0.01% |
| 489 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $21.37万 | — | 5.10% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.91 | $972.29 | $912.13 | $1,256.21万 | $6,900.74万 | 3.75% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 95 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1096 | $303.26万 | $2.55亿 | 0.00% |
| 611 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.24万 | $1.10亿 | 1.02% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 120 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $217.84万 | $6.77亿 | 1.85% |
| 348 |
GUNGunz
|
$0.00217 | $0.00223 | $0.00205 | $41.19万 | $805.71万 | 5.34% |
| 138 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $169.08万 | — | 1.36% |
| 340 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.83万 | $4,710.16万 | 0.93% |
| 638 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $8.80万 | $3,266.25万 | 0.87% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.85万 | $2.50亿 | 0.77% |
相关站点
共 40 个
Polkadot - 加密货币行情
LayerZero - 比特币行情
EUR - 比特币
Optimism - 以太坊ETH价格
牛来 - BTC行情
Official Trump - 比特币行情
狗币 - BTC行情
Internet - BTC行情
Optimism - 加密货币行情
Ethena - 币种排行
Filecoin - 数字货币市值
Nillion - 以太坊ETH价格
NFP - 加密货币行情
Ripple USD - 以太坊ETH价格
Aptos - BTC行情
Haedal - 加密货币行情
Solana - 加密货币行情
Hyperliquid - 比特币
波场 - 数字货币市值
Aster - 以太坊ETH价格
Blur - 币种排行
PAX Gold - 加密货币行情
MegaETH - 比特币
Gram - 比特币行情
NEAR Protocol - 币种排行
Aave - 币种排行
United Stables - 币种排行
Tutorial - 币种排行
Solana - BTC行情
Injective - 数字货币市值
EUR - BTC行情
比特币 - 数字货币市值
Midnight - 以太坊ETH价格
Huma Finance - 比特币
Sui - 数字货币市值
Chainlink - BTC行情
Ondo - BTC行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币行情
Plume - 以太坊ETH价格