CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 00:50:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07688	$0.083	$0.07163	$589.19万	$4,060.16万	-3.78%
555	TURBOTurbo	$0.000837	$0.000849	$0.000798	$19.04万	$5,784.44万	2.32%
296	KITEKite	$0.1153	$0.1179	$0.1114	$58.78万	$2.75亿	0.61%
315	SOMISomnia	$0.1919	$0.1978	$0.181	$53.98万	$3,076.71万	5.21%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.16亿	$711.57亿	-0.02%
577	SECZBSECZB	$8.53	$8.73	$7.92	$16.87万	—	6.49%
34	MUBMicron Technology (bStocks Tok	$942.95	$990.50	$939.83	$1,715.52万	$6,568.21万	-2.64%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
102	OPOptimism	$0.1129	$0.116	$0.1071	$341.49万	$2.61亿	3.11%
582	GLMGolem	$0.1099	$0.1112	$0.106	$16.25万	$1.10亿	1.20%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.095	$2.14	$2.02	$327.02万	$7.23亿	0.24%
244	GUNGunz	$0.002161	$0.00229	$0.002067	$78.48万	$844.46万	1.46%
492	VELODROMEVELODROME	$0.0307	$0.0315	$0.0275	$26.05万	—	0.20%
407	ALLOAllora	$0.1872	$0.1901	$0.178	$36.56万	$4,814.64万	1.57%
631	UMAUMA	$0.353	$0.359	$0.342	$11.08万	$3,269.17万	1.44%
229	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%