Civic

CVC · 美元计价

$0.02378

-1.08% ≈ ￥0.156948 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.02439

24H 最低$0.02311

今日开盘$0.02404

24H 成交量$23.96万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NILNillion	$0.07504	$0.083	$0.07163	$591.80万	$4,060.16万	-7.38%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.58万	$5,784.44万	-1.57%
327	KITEKite	$0.1124	$0.1179	$0.1114	$51.60万	$2.75亿	-4.18%
308	SOMISomnia	$0.1904	$0.1978	$0.181	$56.65万	$3,076.71万	2.59%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$711.57亿	0.05%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.93万	—	5.01%
39	MUBMicron Technology (bStocks Tok	$931.68	$990.50	$928.23	$1,553.09万	$6,568.21万	-4.69%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
110	OPOptimism	$0.1103	$0.116	$0.1071	$301.22万	$2.61亿	-2.13%
591	GLMGolem	$0.1086	$0.1112	$0.106	$15.68万	$1.10亿	-0.64%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.051	$2.14	$2.02	$342.52万	$7.23亿	-2.61%
273	GUNGunz	$0.002126	$0.00229	$0.002067	$69.17万	$844.46万	-5.93%
568	VELODROMEVELODROME	$0.02969	$0.03128	$0.0275	$17.84万	—	-3.76%
373	ALLOAllora	$0.1817	$0.1901	$0.178	$41.75万	$4,814.64万	-2.26%
452	UMAUMA	$0.349	$0.359	$0.331	$30.75万	$3,269.17万	-1.13%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%